Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.64 4.64 4.64 4.64 -
18 Jan, 2024 4.64 4.64 4.64 4.64 -
17 Jan, 2024 4.64 4.64 4.64 4.64 -
16 Jan, 2024 4.64 4.64 4.64 4.64 -
12 Jan, 2024 4.64 4.64 4.64 4.64 -
11 Jan, 2024 4.64 4.64 4.64 4.64 -
10 Jan, 2024 4.64 4.64 4.64 4.64 -
09 Jan, 2024 4.64 4.64 4.64 4.64 -
08 Jan, 2024 4.64 4.64 4.64 4.64 124.00
05 Jan, 2024 4.48 4.48 4.48 4.48 -