Sagicor Financial Company Ltd. (SGCFF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.48 4.48 4.48 4.48 1000.00
18 Dec, 2023 4.42 4.42 4.42 4.42 -
15 Dec, 2023 4.43 4.43 4.42 4.42 15 Thousand
14 Dec, 2023 4.37 4.37 4.37 4.37 -
13 Dec, 2023 4.37 4.37 4.37 4.37 -
12 Dec, 2023 4.37 4.37 4.37 4.37 -
11 Dec, 2023 4.37 4.37 4.37 4.37 -
08 Dec, 2023 4.37 4.37 4.37 4.37 -
07 Dec, 2023 4.37 4.37 4.37 4.37 4640.00
06 Dec, 2023 4.31 4.31 4.31 4.31 -