Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.8 13.8 13.8 13.8 -
15 May, 2024 13.8 13.8 13.8 13.8 -
14 May, 2024 13.8 13.8 13.8 13.8 -
13 May, 2024 13.8 13.8 13.8 13.8 -
10 May, 2024 13.8 13.8 13.8 13.8 101.00
09 May, 2024 12.5 12.5 12.5 12.5 -
08 May, 2024 12.5 12.5 12.5 12.5 -
07 May, 2024 12.5 12.5 12.5 12.5 -
06 May, 2024 12.5 12.5 12.5 12.5 -
03 May, 2024 12.5 12.5 12.5 12.5 -