Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.0 14.0 14.0 14.0 1200.00
13 Jun, 2024 14.0 14.0 14.0 14.0 -
12 Jun, 2024 14.0 14.0 14.0 14.0 -
11 Jun, 2024 14.0 14.0 14.0 14.0 -
10 Jun, 2024 14.0 14.0 14.0 14.0 -
07 Jun, 2024 14.0 14.0 14.0 14.0 -
06 Jun, 2024 14.0 14.0 14.0 14.0 -
05 Jun, 2024 14.0 14.0 14.0 14.0 -
04 Jun, 2024 14.0 14.0 14.0 14.0 -
03 Jun, 2024 14.0 14.0 14.0 14.0 -