Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 14.0 14.0 14.0 14.0 -
30 May, 2024 14.0 14.0 14.0 14.0 100.00
29 May, 2024 14.0 14.0 14.0 14.0 100.00
28 May, 2024 14.0 14.0 14.0 14.0 100.00
24 May, 2024 14.49 14.49 14.0 14.0 15.4 Thousand
23 May, 2024 14.24 14.24 14.24 14.24 -
22 May, 2024 14.24 14.24 14.24 14.24 504.00
21 May, 2024 14.65 14.65 14.65 14.65 -
20 May, 2024 14.65 14.65 14.65 14.65 -
17 May, 2024 14.65 14.65 14.65 14.65 700.00