Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 12.5 12.5 12.5 12.5 -
01 May, 2024 12.5 12.5 12.5 12.5 -
30 Apr, 2024 12.5 12.5 12.5 12.5 -
29 Apr, 2024 12.5 12.5 12.5 12.5 -
26 Apr, 2024 12.5 12.5 12.5 12.5 700.00
25 Apr, 2024 12.12 12.12 12.12 12.12 -
24 Apr, 2024 12.12 12.12 12.12 12.12 500.00
23 Apr, 2024 12.12 12.12 12.12 12.12 -
22 Apr, 2024 12.12 12.12 12.12 12.12 -
19 Apr, 2024 12.12 12.12 12.12 12.12 -