Salvatore Ferragamo S.p.A. (SFRGY)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.27 | 4.27 | 3.91 | 4.0 | 7841.00 |
| 14 Feb, 2025 | 4.18 | 4.28 | 4.18 | 4.23 | 6100.00 |
| 13 Feb, 2025 | 4.07 | 4.11 | 4.03 | 4.03 | 5812.00 |
| 12 Feb, 2025 | 3.77 | 3.9 | 3.7 | 3.8 | 9900.00 |
| 11 Feb, 2025 | 3.71 | 3.8 | 3.71 | 3.74 | 11.34 Thousand |
| 10 Feb, 2025 | 3.73 | 3.82 | 3.63 | 3.7 | 7006.00 |
| 07 Feb, 2025 | 3.78 | 3.8 | 3.64 | 3.73 | 7706.00 |
| 06 Feb, 2025 | 3.84 | 3.9 | 3.81 | 3.81 | 9034.00 |
| 05 Feb, 2025 | 3.84 | 3.93 | 3.71 | 3.93 | 13.4 Thousand |
| 04 Feb, 2025 | 3.88 | 3.97 | 3.86 | 3.97 | 6015.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO