Salvatore Ferragamo S.p.A. (SFRGY)
USD 2.88
(-4.48%)
USD 2.88
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.68 | 4.06 | 3.68 | 3.82 | 8900.00 |
| 14 Mar, 2025 | 3.82 | 3.82 | 3.65 | 3.76 | 20.2 Thousand |
| 13 Mar, 2025 | 3.7 | 3.83 | 3.64 | 3.72 | 6515.00 |
| 12 Mar, 2025 | 3.72 | 3.95 | 3.56 | 3.58 | 7142.00 |
| 11 Mar, 2025 | 3.76 | 3.93 | 3.69 | 3.69 | 8531.00 |
| 10 Mar, 2025 | 3.72 | 3.84 | 3.65 | 3.7 | 10.2 Thousand |
| 07 Mar, 2025 | 3.54 | 3.54 | 3.36 | 3.41 | 6326.00 |
| 06 Mar, 2025 | 4.26 | 4.37 | 3.85 | 3.85 | 12.5 Thousand |
| 05 Mar, 2025 | 4.35 | 4.45 | 4.05 | 4.05 | 6200.00 |
| 04 Mar, 2025 | 3.94 | 4.19 | 3.86 | 4.13 | 11.4 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO