Salvatore Ferragamo S.p.A. (SFRGY)
USD 2.88
(-4.48%)
USD 2.88
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.29 | 3.42 | 3.29 | 3.37 | 9042.00 |
| 28 Mar, 2025 | 3.45 | 3.61 | 3.35 | 3.38 | 9928.00 |
| 27 Mar, 2025 | 3.5 | 3.54 | 3.48 | 3.49 | 13 Thousand |
| 26 Mar, 2025 | 3.6 | 3.73 | 3.51 | 3.51 | 8100.00 |
| 25 Mar, 2025 | 3.8 | 3.8 | 3.49 | 3.66 | 8000.00 |
| 24 Mar, 2025 | 3.67 | 3.84 | 3.5 | 3.84 | 4600.00 |
| 21 Mar, 2025 | 3.89 | 3.89 | 3.65 | 3.68 | 5649.00 |
| 20 Mar, 2025 | 3.66 | 3.79 | 3.62 | 3.79 | 6700.00 |
| 19 Mar, 2025 | 3.88 | 4.02 | 3.71 | 3.89 | 8513.00 |
| 18 Mar, 2025 | 3.97 | 4.06 | 3.97 | 4.01 | 5800.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO