Salvatore Ferragamo S.p.A. (SFRGY)
USD 2.88
(-4.48%)
USD 2.88
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.03 | 3.19 | 2.99 | 3.0 | 5.00 |
| 11 Apr, 2025 | 3.09 | 3.1 | 3.0 | 3.02 | 9084.00 |
| 10 Apr, 2025 | 2.99 | 3.15 | 2.86 | 3.15 | 7800.00 |
| 09 Apr, 2025 | 2.97 | 3.08 | 2.85 | 2.95 | 10.2 Thousand |
| 08 Apr, 2025 | 2.88 | 2.98 | 2.83 | 2.85 | 7729.00 |
| 07 Apr, 2025 | 2.98 | 3.07 | 2.74 | 2.74 | 18.72 Thousand |
| 04 Apr, 2025 | 3.17 | 3.25 | 3.0 | 3.0 | 13.03 Thousand |
| 03 Apr, 2025 | 3.23 | 3.42 | 3.12 | 3.16 | 11.41 Thousand |
| 02 Apr, 2025 | 3.31 | 3.54 | 3.24 | 3.24 | 6800.00 |
| 01 Apr, 2025 | 3.39 | 3.53 | 3.28 | 3.4 | 7448.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO