Salvatore Ferragamo S.p.A. (SFRGY)
USD 2.88
(-4.48%)
USD 2.88
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.15 | 7.36 | 6.99 | 7.19 | 7482.00 |
| 21 Sep, 2023 | 7.62 | 7.62 | 7.39 | 7.5 | 7699.00 |
| 20 Sep, 2023 | 7.47 | 7.67 | 7.37 | 7.49 | 6199.00 |
| 19 Sep, 2023 | 7.53 | 7.84 | 7.51 | 7.51 | 7968.00 |
| 18 Sep, 2023 | 7.59 | 7.65 | 7.46 | 7.6 | 7743.00 |
| 15 Sep, 2023 | 7.53 | 7.6 | 7.49 | 7.49 | 3361.00 |
| 14 Sep, 2023 | 7.57 | 7.6 | 7.5 | 7.54 | 3404.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO