Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.0
(6.01%)
USD 3.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.73 | 3.82 | 3.63 | 3.7 | 7006.00 |
| 07 Feb, 2025 | 3.78 | 3.8 | 3.64 | 3.73 | 7706.00 |
| 06 Feb, 2025 | 3.84 | 3.9 | 3.81 | 3.81 | 9034.00 |
| 05 Feb, 2025 | 3.84 | 3.93 | 3.71 | 3.93 | 13.4 Thousand |
| 04 Feb, 2025 | 3.88 | 3.97 | 3.86 | 3.97 | 6015.00 |
| 03 Feb, 2025 | 3.85 | 4.05 | 3.85 | 3.94 | 18.9 Thousand |
| 31 Jan, 2025 | 3.89 | 4.09 | 3.81 | 3.81 | 9000.00 |
| 30 Jan, 2025 | 4.01 | 4.06 | 3.76 | 3.86 | 15.2 Thousand |
| 29 Jan, 2025 | 3.75 | 3.9 | 3.62 | 3.82 | 26.62 Thousand |
| 28 Jan, 2025 | 3.79 | 3.93 | 3.72 | 3.73 | 14.14 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO