Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.88 | 7.08 | 6.88 | 6.9 | 6492.00 |
| 09 Feb, 2024 | 6.62 | 6.62 | 6.55 | 6.55 | 7687.00 |
| 08 Feb, 2024 | 6.58 | 6.74 | 6.58 | 6.74 | 7349.00 |
| 07 Feb, 2024 | 6.54 | 6.54 | 6.39 | 6.46 | 31.69 Thousand |
| 06 Feb, 2024 | 6.45 | 6.57 | 6.39 | 6.39 | 81.39 Thousand |
| 05 Feb, 2024 | 6.34 | 6.52 | 6.34 | 6.47 | 10.5 Thousand |
| 02 Feb, 2024 | 6.32 | 6.38 | 6.31 | 6.33 | 5722.00 |
| 01 Feb, 2024 | 6.39 | 6.47 | 6.29 | 6.29 | 11.09 Thousand |
| 31 Jan, 2024 | 6.48 | 6.61 | 6.37 | 6.37 | 7049.00 |
| 30 Jan, 2024 | 6.39 | 6.53 | 6.22 | 6.22 | 7860.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO