Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.47 | 6.66 | 6.36 | 6.55 | 11.28 Thousand |
| 26 Jan, 2024 | 6.42 | 6.61 | 6.4 | 6.61 | 6803.00 |
| 25 Jan, 2024 | 5.97 | 6.09 | 5.87 | 5.88 | 10 Thousand |
| 24 Jan, 2024 | 6.1 | 6.27 | 5.92 | 6.11 | 79 Thousand |
| 23 Jan, 2024 | 5.93 | 6.06 | 5.85 | 6.06 | 10.8 Thousand |
| 22 Jan, 2024 | 5.66 | 5.98 | 5.66 | 5.82 | 7451.00 |
| 19 Jan, 2024 | 5.77 | 5.97 | 5.69 | 5.97 | 8387.00 |
| 18 Jan, 2024 | 5.86 | 6.09 | 5.69 | 6.09 | 6889.00 |
| 17 Jan, 2024 | 5.77 | 5.8 | 5.61 | 5.8 | 10.75 Thousand |
| 16 Jan, 2024 | 6.0 | 6.15 | 5.85 | 5.95 | 36.42 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO