Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.2 | 6.39 | 6.07 | 6.18 | 9270.00 |
| 11 Jan, 2024 | 6.22 | 6.39 | 6.16 | 6.16 | 6464.00 |
| 10 Jan, 2024 | 6.29 | 6.53 | 6.28 | 6.4 | 9695.00 |
| 09 Jan, 2024 | 6.5 | 6.67 | 6.36 | 6.57 | 8536.00 |
| 08 Jan, 2024 | 6.41 | 6.71 | 6.41 | 6.69 | 6486.00 |
| 05 Jan, 2024 | 6.46 | 6.47 | 6.3 | 6.38 | 15.1 Thousand |
| 04 Jan, 2024 | 6.43 | 6.67 | 6.43 | 6.45 | 6510.00 |
| 03 Jan, 2024 | 6.43 | 6.64 | 6.22 | 6.37 | 11.04 Thousand |
| 02 Jan, 2024 | 6.69 | 6.93 | 6.45 | 6.48 | 12.69 Thousand |
| 29 Dec, 2023 | 6.8 | 7.06 | 6.79 | 6.82 | 2929.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO