Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.84 | 7.0 | 6.68 | 7.0 | 8012.00 |
| 26 Feb, 2024 | 6.6 | 6.7 | 6.57 | 6.68 | 6341.00 |
| 23 Feb, 2024 | 6.99 | 6.99 | 6.79 | 6.85 | 19.32 Thousand |
| 22 Feb, 2024 | 6.98 | 7.13 | 6.93 | 7.13 | 7504.00 |
| 21 Feb, 2024 | 6.91 | 7.05 | 6.8 | 7.05 | 7538.00 |
| 20 Feb, 2024 | 6.96 | 7.05 | 6.88 | 6.91 | 5961.00 |
| 16 Feb, 2024 | 6.98 | 7.11 | 6.95 | 7.11 | 6710.00 |
| 15 Feb, 2024 | 6.95 | 7.06 | 6.77 | 6.77 | 11.57 Thousand |
| 14 Feb, 2024 | 6.79 | 6.93 | 6.79 | 6.82 | 7314.00 |
| 13 Feb, 2024 | 6.7 | 6.72 | 6.6 | 6.63 | 40.07 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO