Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.08 | 6.22 | 5.97 | 6.11 | 9438.00 |
| 25 Mar, 2024 | 6.09 | 6.09 | 5.86 | 6.02 | 5792.00 |
| 22 Mar, 2024 | 6.12 | 6.13 | 5.93 | 6.03 | 4807.00 |
| 21 Mar, 2024 | 6.0 | 6.09 | 5.98 | 5.98 | 5555.00 |
| 20 Mar, 2024 | 6.09 | 6.11 | 6.06 | 6.06 | 4339.00 |
| 19 Mar, 2024 | 6.17 | 6.2 | 6.05 | 6.1 | 15.31 Thousand |
| 18 Mar, 2024 | 6.21 | 6.33 | 6.13 | 6.13 | 7693.00 |
| 15 Mar, 2024 | 6.25 | 6.35 | 6.25 | 6.33 | 4305.00 |
| 14 Mar, 2024 | 6.45 | 6.53 | 6.24 | 6.36 | 5768.00 |
| 13 Mar, 2024 | 6.37 | 6.48 | 6.27 | 6.38 | 7896.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO