Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.51 | 5.6 | 5.47 | 5.5 | 5456.00 |
| 09 Apr, 2024 | 5.85 | 5.87 | 5.75 | 5.75 | 5185.00 |
| 08 Apr, 2024 | 5.72 | 5.92 | 5.72 | 5.92 | 6024.00 |
| 05 Apr, 2024 | 5.75 | 5.86 | 5.74 | 5.84 | 8314.00 |
| 04 Apr, 2024 | 6.01 | 6.03 | 5.94 | 6.02 | 5813.00 |
| 03 Apr, 2024 | 5.91 | 5.95 | 5.86 | 5.95 | 5326.00 |
| 02 Apr, 2024 | 5.96 | 5.96 | 5.86 | 5.95 | 6567.00 |
| 01 Apr, 2024 | 6.06 | 6.19 | 6.03 | 6.11 | 6024.00 |
| 28 Mar, 2024 | 6.13 | 6.19 | 6.09 | 6.1 | 8233.00 |
| 27 Mar, 2024 | 6.08 | 6.19 | 6.08 | 6.12 | 10.83 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO