Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.82 | 6458.00 |
| 24 Apr, 2024 | 5.07 | 5.07 | 4.89 | 5.01 | 5865.00 |
| 23 Apr, 2024 | 5.03 | 5.08 | 4.98 | 5.0 | 7413.00 |
| 22 Apr, 2024 | 4.76 | 4.96 | 4.76 | 4.89 | 7677.00 |
| 19 Apr, 2024 | 4.87 | 4.92 | 4.76 | 4.79 | 4996.00 |
| 18 Apr, 2024 | 4.77 | 4.95 | 4.76 | 4.86 | 8559.00 |
| 17 Apr, 2024 | 4.9 | 4.98 | 4.78 | 4.98 | 8609.00 |
| 16 Apr, 2024 | 4.86 | 4.94 | 4.83 | 4.87 | 4622.00 |
| 15 Apr, 2024 | 5.0 | 5.19 | 4.88 | 5.03 | 12.1 Thousand |
| 12 Apr, 2024 | 5.05 | 5.3 | 5.0 | 5.3 | 9639.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO