Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.09 | 5.22 | 4.99 | 5.14 | 6518.00 |
| 22 May, 2024 | 5.06 | 5.06 | 4.91 | 4.91 | 5224.00 |
| 21 May, 2024 | 5.09 | 5.26 | 4.99 | 4.99 | 6360.00 |
| 20 May, 2024 | 5.24 | 5.37 | 5.16 | 5.16 | 5813.00 |
| 17 May, 2024 | 5.17 | 5.34 | 5.17 | 5.34 | 5104.00 |
| 16 May, 2024 | 5.38 | 5.4 | 5.26 | 5.26 | 5669.00 |
| 15 May, 2024 | 5.27 | 5.35 | 5.27 | 5.35 | 3986.00 |
| 14 May, 2024 | 5.2 | 5.25 | 5.15 | 5.18 | 9246.00 |
| 13 May, 2024 | 5.21 | 5.36 | 5.06 | 5.36 | 3826.00 |
| 10 May, 2024 | 5.24 | 5.38 | 5.1 | 5.25 | 6199.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO