Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.92 | 5.06 | 4.73 | 4.73 | 6409.00 |
| 21 Jun, 2024 | 4.76 | 4.93 | 4.61 | 4.93 | 10.32 Thousand |
| 20 Jun, 2024 | 4.83 | 4.97 | 4.67 | 4.8 | 9884.00 |
| 18 Jun, 2024 | 4.82 | 4.97 | 4.67 | 4.67 | 16.09 Thousand |
| 17 Jun, 2024 | 4.67 | 4.88 | 4.64 | 4.87 | 699.51 Thousand |
| 14 Jun, 2024 | 4.85 | 4.85 | 4.6 | 4.69 | 6398.00 |
| 13 Jun, 2024 | 4.94 | 5.08 | 4.94 | 5.0 | 6614.00 |
| 12 Jun, 2024 | 5.01 | 5.02 | 5.0 | 5.0 | 5813.00 |
| 11 Jun, 2024 | 4.93 | 5.07 | 4.79 | 4.79 | 8984.00 |
| 10 Jun, 2024 | 5.0 | 5.18 | 4.82 | 4.95 | 2676.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO