Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.71 | 5.02 | 4.61 | 4.85 | 5074.00 |
| 08 Jul, 2024 | 4.87 | 4.87 | 4.5 | 4.62 | 4498.00 |
| 05 Jul, 2024 | 4.68 | 4.8 | 4.46 | 4.63 | 8083.00 |
| 03 Jul, 2024 | 4.26 | 4.36 | 4.26 | 4.29 | 6320.00 |
| 02 Jul, 2024 | 4.27 | 4.43 | 4.11 | 4.11 | 7675.00 |
| 01 Jul, 2024 | 4.33 | 4.47 | 4.28 | 4.33 | 13.72 Thousand |
| 28 Jun, 2024 | 4.49 | 4.49 | 4.24 | 4.33 | 8088.00 |
| 27 Jun, 2024 | 4.35 | 4.54 | 4.25 | 4.25 | 9634.00 |
| 26 Jun, 2024 | 4.67 | 5.02 | 4.67 | 5.02 | 6905.00 |
| 25 Jun, 2024 | 4.75 | 5.02 | 4.75 | 4.89 | 19.33 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO