Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.22 | 4.4 | 4.22 | 4.26 | 7200.00 |
| 05 Aug, 2024 | 4.04 | 4.48 | 4.04 | 4.32 | 8515.00 |
| 02 Aug, 2024 | 4.47 | 4.65 | 4.3 | 4.3 | 7000.00 |
| 01 Aug, 2024 | 4.47 | 4.47 | 4.23 | 4.31 | 12.44 Thousand |
| 31 Jul, 2024 | 4.48 | 4.5 | 4.34 | 4.5 | 12.4 Thousand |
| 30 Jul, 2024 | 4.41 | 4.41 | 4.29 | 4.32 | 5834.00 |
| 29 Jul, 2024 | 4.38 | 4.47 | 4.34 | 4.34 | 8129.00 |
| 26 Jul, 2024 | 4.43 | 4.52 | 4.37 | 4.43 | 6500.00 |
| 25 Jul, 2024 | 4.38 | 4.45 | 4.25 | 4.25 | 6202.00 |
| 24 Jul, 2024 | 4.54 | 4.54 | 4.3 | 4.41 | 6100.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO