Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.1 | 4.16 | 3.9 | 3.9 | 7321.00 |
| 03 Sep, 2024 | 4.18 | 4.18 | 3.99 | 4.04 | 6112.00 |
| 30 Aug, 2024 | 4.18 | 4.2 | 4.08 | 4.15 | 6400.00 |
| 29 Aug, 2024 | 4.18 | 4.35 | 4.04 | 4.35 | 5600.00 |
| 28 Aug, 2024 | 4.23 | 4.29 | 4.05 | 4.06 | 8000.00 |
| 27 Aug, 2024 | 4.33 | 4.44 | 4.18 | 4.19 | 5700.00 |
| 26 Aug, 2024 | 4.21 | 4.25 | 4.2 | 4.21 | 5030.00 |
| 23 Aug, 2024 | 4.2 | 4.25 | 4.09 | 4.15 | 7033.00 |
| 22 Aug, 2024 | 4.2 | 4.3 | 4.05 | 4.18 | 9500.00 |
| 21 Aug, 2024 | 4.17 | 4.36 | 4.06 | 4.06 | 5445.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO