Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.62 | 3.62 | 3.44 | 3.45 | 67.9 Thousand |
| 17 Sep, 2024 | 3.53 | 3.83 | 3.53 | 3.56 | 5649.00 |
| 16 Sep, 2024 | 3.98 | 3.98 | 3.67 | 3.71 | 4600.00 |
| 13 Sep, 2024 | 3.64 | 3.8 | 3.64 | 3.73 | 15.43 Thousand |
| 12 Sep, 2024 | 3.69 | 3.69 | 3.6 | 3.68 | 9039.00 |
| 11 Sep, 2024 | 3.64 | 3.66 | 3.62 | 3.63 | 7848.00 |
| 10 Sep, 2024 | 3.64 | 3.66 | 3.58 | 3.61 | 14.4 Thousand |
| 09 Sep, 2024 | 3.71 | 3.73 | 3.59 | 3.59 | 6600.00 |
| 06 Sep, 2024 | 3.78 | 3.87 | 3.78 | 3.81 | 6829.00 |
| 05 Sep, 2024 | 4.05 | 4.05 | 3.92 | 3.98 | 5800.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO