Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.88 | 3.96 | 3.76 | 3.9 | 6400.00 |
| 01 Oct, 2024 | 3.99 | 4.09 | 3.78 | 3.93 | 6843.00 |
| 30 Sep, 2024 | 3.82 | 4.07 | 3.82 | 3.96 | 4800.00 |
| 27 Sep, 2024 | 4.07 | 4.13 | 3.91 | 4.05 | 13.04 Thousand |
| 26 Sep, 2024 | 3.67 | 3.79 | 3.67 | 3.73 | 5839.00 |
| 25 Sep, 2024 | 3.55 | 3.55 | 3.33 | 3.37 | 7015.00 |
| 24 Sep, 2024 | 3.62 | 3.62 | 3.34 | 3.48 | 7000.00 |
| 23 Sep, 2024 | 3.3 | 3.52 | 3.29 | 3.35 | 6048.00 |
| 20 Sep, 2024 | 3.38 | 3.62 | 3.37 | 3.43 | 6816.00 |
| 19 Sep, 2024 | 3.67 | 3.77 | 3.55 | 3.67 | 107.3 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO