Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.46 | 3.54 | 3.32 | 3.45 | 13 Thousand |
| 29 Oct, 2024 | 3.53 | 3.64 | 3.37 | 3.37 | 24.92 Thousand |
| 28 Oct, 2024 | 3.65 | 3.81 | 3.5 | 3.61 | 10.02 Thousand |
| 25 Oct, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 3200.00 |
| 24 Oct, 2024 | 3.72 | 3.72 | 3.53 | 3.61 | 24.04 Thousand |
| 23 Oct, 2024 | 3.59 | 3.68 | 3.45 | 3.55 | 14.1 Thousand |
| 22 Oct, 2024 | 3.61 | 3.71 | 3.48 | 3.54 | 11.3 Thousand |
| 21 Oct, 2024 | 3.67 | 3.67 | 3.42 | 3.42 | 8400.00 |
| 18 Oct, 2024 | 3.7 | 3.8 | 3.67 | 3.67 | 5548.00 |
| 17 Oct, 2024 | 3.46 | 3.82 | 3.43 | 3.52 | 10.6 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO