Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.12 | 3.22 | 2.98 | 3.22 | 12.1 Thousand |
| 12 Nov, 2024 | 3.04 | 3.19 | 3.03 | 3.07 | 16.92 Thousand |
| 11 Nov, 2024 | 3.41 | 3.41 | 3.27 | 3.29 | 26.5 Thousand |
| 08 Nov, 2024 | 3.4 | 3.52 | 3.24 | 3.38 | 19.7 Thousand |
| 07 Nov, 2024 | 3.45 | 3.49 | 3.41 | 3.45 | 11.42 Thousand |
| 06 Nov, 2024 | 3.15 | 3.44 | 3.14 | 3.2 | 17.52 Thousand |
| 05 Nov, 2024 | 3.28 | 3.48 | 3.28 | 3.29 | 22.1 Thousand |
| 04 Nov, 2024 | 3.43 | 3.48 | 3.3 | 3.33 | 8200.00 |
| 01 Nov, 2024 | 3.4 | 3.45 | 3.29 | 3.38 | 7222.00 |
| 31 Oct, 2024 | 3.51 | 3.51 | 3.28 | 3.29 | 7423.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO