Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.62 | 3.77 | 3.48 | 3.59 | 11.5 Thousand |
| 11 Dec, 2024 | 3.75 | 3.75 | 3.5 | 3.68 | 17.9 Thousand |
| 10 Dec, 2024 | 3.46 | 3.68 | 3.46 | 3.49 | 38.2 Thousand |
| 09 Dec, 2024 | 3.5 | 3.57 | 3.5 | 3.51 | 22.24 Thousand |
| 06 Dec, 2024 | 3.36 | 3.48 | 3.27 | 3.3 | 12.7 Thousand |
| 05 Dec, 2024 | 3.18 | 3.43 | 3.14 | 3.21 | 30.9 Thousand |
| 04 Dec, 2024 | 3.24 | 3.3 | 3.15 | 3.15 | 11.93 Thousand |
| 03 Dec, 2024 | 3.4 | 3.4 | 3.1 | 3.16 | 10 Thousand |
| 02 Dec, 2024 | 3.02 | 3.09 | 2.94 | 3.0 | 10 Thousand |
| 29 Nov, 2024 | 3.04 | 3.04 | 2.93 | 2.95 | 10.3 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO