Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.65 | 3.77 | 3.45 | 3.73 | 22.7 Thousand |
| 26 Dec, 2024 | 3.38 | 3.71 | 3.38 | 3.52 | 10.42 Thousand |
| 24 Dec, 2024 | 3.39 | 3.61 | 3.29 | 3.61 | 40.9 Thousand |
| 23 Dec, 2024 | 3.59 | 3.59 | 3.36 | 3.39 | 11.5 Thousand |
| 20 Dec, 2024 | 3.46 | 3.49 | 3.41 | 3.45 | 16.3 Thousand |
| 19 Dec, 2024 | 3.48 | 3.56 | 3.45 | 3.48 | 13.11 Thousand |
| 18 Dec, 2024 | 3.38 | 3.56 | 3.33 | 3.42 | 23.04 Thousand |
| 17 Dec, 2024 | 3.62 | 3.69 | 3.53 | 3.58 | 17.8 Thousand |
| 16 Dec, 2024 | 3.47 | 3.68 | 3.47 | 3.49 | 44.61 Thousand |
| 13 Dec, 2024 | 3.64 | 3.69 | 3.49 | 3.6 | 18.2 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO