Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.05 | 3.23 | 2.95 | 3.1 | 25.63 Thousand |
| 26 Nov, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 16.63 Thousand |
| 25 Nov, 2024 | 2.93 | 3.18 | 2.93 | 3.07 | 25.4 Thousand |
| 22 Nov, 2024 | 3.03 | 3.13 | 2.85 | 2.98 | 18 Thousand |
| 21 Nov, 2024 | 2.92 | 3.1 | 2.85 | 2.9 | 16.61 Thousand |
| 20 Nov, 2024 | 2.97 | 3.23 | 2.96 | 3.23 | 13.13 Thousand |
| 19 Nov, 2024 | 3.32 | 3.36 | 3.01 | 3.07 | 14.14 Thousand |
| 18 Nov, 2024 | 3.42 | 3.42 | 3.16 | 3.42 | 8100.00 |
| 15 Nov, 2024 | 3.47 | 3.47 | 3.15 | 3.25 | 26.3 Thousand |
| 14 Nov, 2024 | 3.13 | 3.39 | 3.13 | 3.13 | 17.8 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO