Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.58 | 3.7 | 3.42 | 3.56 | 7500.00 |
| 15 Oct, 2024 | 3.59 | 3.74 | 3.36 | 3.4 | 5205.00 |
| 14 Oct, 2024 | 3.7 | 3.83 | 3.5 | 3.6 | 17.12 Thousand |
| 11 Oct, 2024 | 3.73 | 3.9 | 3.59 | 3.9 | 5826.00 |
| 10 Oct, 2024 | 3.87 | 3.87 | 3.56 | 3.69 | 5700.00 |
| 09 Oct, 2024 | 3.82 | 3.82 | 3.56 | 3.69 | 10.6 Thousand |
| 08 Oct, 2024 | 3.85 | 3.85 | 3.58 | 3.78 | 8444.00 |
| 07 Oct, 2024 | 3.76 | 3.87 | 3.68 | 3.74 | 8244.00 |
| 04 Oct, 2024 | 3.77 | 3.89 | 3.64 | 3.89 | 5831.00 |
| 03 Oct, 2024 | 3.85 | 3.92 | 3.65 | 3.78 | 7400.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO