Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.16 | 4.26 | 4.11 | 4.11 | 7627.00 |
| 19 Aug, 2024 | 4.06 | 4.28 | 4.06 | 4.16 | 5900.00 |
| 16 Aug, 2024 | 4.1 | 4.25 | 4.07 | 4.07 | 6800.00 |
| 15 Aug, 2024 | 4.01 | 4.22 | 3.81 | 3.99 | 7000.00 |
| 14 Aug, 2024 | 4.09 | 4.17 | 3.96 | 4.07 | 5800.00 |
| 13 Aug, 2024 | 4.02 | 4.07 | 3.94 | 3.94 | 11.12 Thousand |
| 12 Aug, 2024 | 4.11 | 4.27 | 4.01 | 4.11 | 4400.00 |
| 09 Aug, 2024 | 3.92 | 4.25 | 3.92 | 4.11 | 25.9 Thousand |
| 08 Aug, 2024 | 3.97 | 4.22 | 3.97 | 4.14 | 6700.00 |
| 07 Aug, 2024 | 4.3 | 4.3 | 4.16 | 4.29 | 5100.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO