Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.13 | 5.28 | 5.05 | 5.1 | 8811.00 |
| 06 Jun, 2024 | 5.13 | 5.21 | 5.1 | 5.12 | 8002.00 |
| 05 Jun, 2024 | 5.19 | 5.35 | 5.01 | 5.02 | 5785.00 |
| 04 Jun, 2024 | 5.1 | 5.22 | 5.09 | 5.2 | 6473.00 |
| 03 Jun, 2024 | 5.32 | 5.32 | 5.18 | 5.18 | 5718.00 |
| 31 May, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 3680.00 |
| 30 May, 2024 | 5.07 | 5.23 | 4.96 | 5.12 | 5589.00 |
| 29 May, 2024 | 5.03 | 5.13 | 4.93 | 5.06 | 6721.00 |
| 28 May, 2024 | 5.1 | 5.1 | 4.97 | 5.02 | 6989.00 |
| 24 May, 2024 | 5.14 | 5.19 | 5.01 | 5.07 | 5056.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO