Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.19 | 5.3 | 4.96 | 4.96 | 7667.00 |
| 08 May, 2024 | 5.18 | 5.27 | 5.05 | 5.27 | 5905.00 |
| 07 May, 2024 | 5.15 | 5.27 | 5.01 | 5.06 | 18.6 Thousand |
| 06 May, 2024 | 5.15 | 5.25 | 5.05 | 5.05 | 6074.00 |
| 03 May, 2024 | 5.28 | 5.3 | 5.13 | 5.21 | 15.28 Thousand |
| 02 May, 2024 | 5.11 | 5.22 | 5.01 | 5.03 | 7615.00 |
| 01 May, 2024 | 5.01 | 5.12 | 4.81 | 5.04 | 4169.00 |
| 30 Apr, 2024 | 5.04 | 5.14 | 4.96 | 5.0 | 9966.00 |
| 29 Apr, 2024 | 5.1 | 5.23 | 5.08 | 5.17 | 6175.00 |
| 26 Apr, 2024 | 5.08 | 5.24 | 5.08 | 5.23 | 5587.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO