Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.11
(3.67%)
USD 3.11
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.35 | 6.48 | 6.31 | 6.31 | 7145.00 |
| 11 Mar, 2024 | 6.31 | 6.35 | 6.31 | 6.34 | 13.4 Thousand |
| 08 Mar, 2024 | 6.53 | 6.64 | 6.4 | 6.4 | 14.74 Thousand |
| 07 Mar, 2024 | 6.38 | 6.5 | 6.32 | 6.47 | 8218.00 |
| 06 Mar, 2024 | 6.65 | 6.77 | 6.37 | 6.37 | 14.02 Thousand |
| 05 Mar, 2024 | 6.57 | 6.72 | 6.48 | 6.62 | 5724.00 |
| 04 Mar, 2024 | 6.67 | 6.71 | 6.65 | 6.69 | 6293.00 |
| 01 Mar, 2024 | 6.62 | 6.79 | 6.62 | 6.74 | 9375.00 |
| 29 Feb, 2024 | 6.64 | 6.65 | 6.54 | 6.55 | 5015.00 |
| 28 Feb, 2024 | 6.67 | 6.79 | 6.57 | 6.65 | 8086.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO