Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 05 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 02 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 01 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 31 Jul, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 30 Jul, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 29 Jul, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 26 Jul, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 25 Jul, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 24 Jul, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF