Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 28 Jun, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 27 Jun, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 26 Jun, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 25 Jun, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 24 Jun, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 21 Jun, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | 100.00 |
| 20 Jun, 2024 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 18 Jun, 2024 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 17 Jun, 2024 | 237.0 | 237.0 | 237.0 | 237.0 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF