Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 237.0 237.0 237.0 237.0 -
30 May, 2024 237.0 237.0 237.0 237.0 -
29 May, 2024 237.0 237.0 237.0 237.0 -
28 May, 2024 237.0 237.0 237.0 237.0 -
24 May, 2024 237.0 237.0 237.0 237.0 100.00
23 May, 2024 249.0 249.0 249.0 249.0 -
22 May, 2024 245.0 249.0 245.0 249.0 100.00
21 May, 2024 245.2 245.2 245.2 245.2 100.00
20 May, 2024 231.1 231.1 231.1 231.1 -
17 May, 2024 231.1 231.1 231.1 231.1 -