Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 237.43 237.43 237.43 237.43 -
10 Apr, 2025 237.43 237.43 237.43 237.43 -
09 Apr, 2025 237.43 237.43 237.43 237.43 112.00
08 Apr, 2025 228.3 228.3 228.3 228.3 -
07 Apr, 2025 228.3 228.3 228.3 228.3 100.00
04 Apr, 2025 233.11 233.11 233.11 233.11 100.00
03 Apr, 2025 244.7 244.7 244.7 244.7 -
02 Apr, 2025 244.7 244.7 244.7 244.7 68.00
01 Apr, 2025 244.7 244.7 244.7 244.7 68.00
31 Mar, 2025 244.7 244.7 244.7 244.7 -