Sofina Société Anonyme (SFNXF)

USD 237.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 244.3 244.3 244.3 244.3 68.00
19 Mar, 2025 244.3 244.3 244.3 244.3 -
18 Mar, 2025 244.3 244.3 244.3 244.3 100.00
17 Mar, 2025 250.0 250.0 250.0 250.0 68.00
14 Mar, 2025 250.0 250.0 250.0 250.0 -
13 Mar, 2025 250.0 250.0 250.0 250.0 -
12 Mar, 2025 250.0 250.0 250.0 250.0 -
11 Mar, 2025 250.0 250.0 250.0 250.0 68.00
10 Mar, 2025 250.0 250.0 250.0 250.0 100.00
07 Mar, 2025 230.0 230.0 230.0 230.0 -