Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 19 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 18 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 13 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 12 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 11 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 10 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 07 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 06 Feb, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF