Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 21 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 17 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 16 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 15 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 13 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 10 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 08 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 07 Jan, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
OR-R
BANR
SNLP
BIP
MR7
UMGNF