Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 230.0 230.0 230.0 230.0 -
13 Jan, 2025 230.0 230.0 230.0 230.0 -
10 Jan, 2025 230.0 230.0 230.0 230.0 5.00
08 Jan, 2025 230.0 230.0 230.0 230.0 5.00
07 Jan, 2025 230.0 230.0 230.0 230.0 5.00
06 Jan, 2025 230.0 230.0 230.0 230.0 5.00
03 Jan, 2025 230.0 230.0 230.0 230.0 100.00
02 Jan, 2025 229.0 229.0 229.0 229.0 5.00
31 Dec, 2024 229.0 229.0 229.0 229.0 5.00
30 Dec, 2024 229.0 229.0 229.0 229.0 -