Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 229.0 | 229.0 | 229.0 | 229.0 | 5.00 |
| 11 Dec, 2024 | 229.0 | 229.0 | 229.0 | 229.0 | - |
| 10 Dec, 2024 | 229.0 | 229.0 | 229.0 | 229.0 | 5.00 |
| 09 Dec, 2024 | 229.0 | 229.0 | 229.0 | 229.0 | 5.00 |
| 06 Dec, 2024 | 229.0 | 229.0 | 229.0 | 229.0 | 100.00 |
| 05 Dec, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 04 Dec, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | - |
| 03 Dec, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 02 Dec, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 29 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF