Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 228.9 228.9 228.9 228.9 50.00
12 Nov, 2024 228.9 228.9 228.9 228.9 -
11 Nov, 2024 228.9 228.9 228.9 228.9 100.00
08 Nov, 2024 230.0 230.0 230.0 230.0 -
07 Nov, 2024 230.0 230.0 230.0 230.0 50.00
06 Nov, 2024 230.0 230.0 230.0 230.0 -
05 Nov, 2024 230.0 230.0 230.0 230.0 -
04 Nov, 2024 230.0 230.0 230.0 230.0 50.00
01 Nov, 2024 230.0 230.0 230.0 230.0 50.00
31 Oct, 2024 230.0 230.0 230.0 230.0 50.00