Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 26 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 25 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 22 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 21 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 20 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 19 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | - |
| 18 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | 50.00 |
| 15 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | - |
| 14 Nov, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF