Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 29 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 28 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 25 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 24 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 23 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 50.00 |
| 22 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 21 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 18 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 17 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF