Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 15 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 11 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 50.00 |
| 10 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 50.00 |
| 09 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 50.00 |
| 08 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 07 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 04 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 03 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF