Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 230.0 230.0 230.0 230.0 50.00
01 Oct, 2024 230.0 230.0 230.0 230.0 50.00
30 Sep, 2024 230.0 230.0 230.0 230.0 50.00
27 Sep, 2024 230.0 230.0 230.0 230.0 -
26 Sep, 2024 230.0 230.0 230.0 230.0 -
25 Sep, 2024 230.0 230.0 230.0 230.0 50.00
24 Sep, 2024 230.0 230.0 230.0 230.0 -
23 Sep, 2024 230.0 230.0 230.0 230.0 -
20 Sep, 2024 230.0 230.0 230.0 230.0 50.00
19 Sep, 2024 230.0 230.0 230.0 230.0 50.00